Big move · United States stocks
Datadog, Inc. (DDOG) falls 7.2% to $247.11
Its biggest one-day fall in 2 months.
- Close
- $247.11
- On the day
- −7.2%
- Volume
- 1.3× average
- vs 52-week high
- −15.7%
Datadog, Inc. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the DDOG page.
What happened
Datadog, Inc. (DDOG) closed at $247.11 on 16 October 2026, down 7.2% from $266.25 the session before.
It was DDOG's biggest one-day fall in 2 months. It was the fifth lower close in a row. Over 5 sessions the price is down 15.7%, and over 20 sessions it is up 7.5%.
The close is 15.7% below the highest close of the past year ($293.26 on 9 Oct 2026) and 140.8% above the lowest ($102.62 on 23 Feb 2026).
Volume was close to its recent average.
Across the 20 NASDAQ stocks we track, 4 closed higher and 16 closed lower that day, with a median change of −1.74%. DDOG's change was −7.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $266.25 |
|---|---|
| Close | $247.11 |
| Change on the day | −7.19% |
| Change over 5 sessions | −15.74% |
| Change over 20 sessions | +7.48% |
| Volume | 3.75 Million |
| Average volume, up to 20 sessions before | 2.98 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | $293.26 (9 Oct 2026) |
| Lowest close in the past year | $102.62 (23 Feb 2026) |
The full chart and history are on Datadog, Inc. (DDOG). More from this market: NASDAQ news today.