Big move · Australia stocks
EBOS Group Limited (EBO) rises 5.0% to AUD 17.08
Its biggest one-day rise in 2 months, on 1.6 times its 20-day average volume.
- Close
- AUD 17.08
- On the day
- +5.0%
- Volume
- 1.6× average
- vs 52-week high
- −32.7%
EBOS Group Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the EBO page.
What happened
EBOS Group Limited (EBO) closed at AUD 17.08 on 21 October 2026, up 5.0% from AUD 16.26 the session before.
It was EBO's biggest one-day rise in 2 months. It was the second higher close in a row. Over 5 sessions the price is up 7.4%, and over 20 sessions it is up 8.9%.
The close is 32.7% below the highest close of the past year (AUD 25.37 on 17 Nov 2025) and 14.2% above the lowest (AUD 14.96 on 5 Oct 2026).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 41 ASX stocks we track, 22 closed higher and 15 closed lower that day, with a median change of +0.35%. EBO's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 16.26 |
|---|---|
| Close | AUD 17.08 |
| Change on the day | +5.04% |
| Change over 5 sessions | +7.35% |
| Change over 20 sessions | +8.86% |
| Volume | 124,844 |
| Average volume, up to 20 sessions before | 78,151 |
| Volume against that average | 1.6 times |
| Highest close in the past year | AUD 25.37 (17 Nov 2025) |
| Lowest close in the past year | AUD 14.96 (5 Oct 2026) |
The full chart and history are on EBOS Group Limited (EBO). More from this market: ASX news today.