New low · Australia stocks
GQG Partners Inc. (GQG) closes at a 52-week low of AUD 1.02
Its second new 52-week low in 5 sessions. Down 10.1% over 20 sessions.
- Close
- AUD 1.02
- On the day
- −1.0%
- Volume
- 1.6× average
- vs 52-week high
- −46.9%
GQG Partners Inc. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the GQG page.
What happened
GQG Partners Inc. (GQG) closed at AUD 1.02 on 21 October 2026, down 1.0% from AUD 1.03 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.8%, and over 20 sessions it is down 10.1%.
That close is below every close of the past year. The previous lowest was AUD 1.04 on 20 Oct 2026, and the new close is 1.0% under it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 41 ASX stocks we track, 22 closed higher and 15 closed lower that day, with a median change of +0.35%. GQG's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 1.03 |
|---|---|
| Close | AUD 1.02 |
| Change on the day | −0.97% |
| Change over 5 sessions | −3.76% |
| Change over 20 sessions | −10.09% |
| Volume | 6.76 Million |
| Average volume, up to 20 sessions before | 4.15 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | AUD 1.93 (6 Mar 2026) |
| Lowest close in the past year | AUD 1.04 (20 Oct 2026) |
The full chart and history are on GQG Partners Inc. (GQG). More from this market: ASX news today.