New high · Australia stocks
Woolworths Group Limited (WOW) closes at a 52-week high of AUD 41.87
Its third new 52-week high in 5 sessions. Up 10.2% over 20 sessions.
- Close
- AUD 41.87
- On the day
- +0.6%
- Volume
- 1.1× average
- vs 52-week high
- New high
Woolworths Group Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the WOW page.
What happened
Woolworths Group Limited (WOW) closed at AUD 41.87 on 21 October 2026, up 0.6% from AUD 41.61 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 10.2%.
That close is above every close of the past year. The previous highest was AUD 41.61 on 20 Oct 2026, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 41 ASX stocks we track, 22 closed higher and 15 closed lower that day, with a median change of +0.35%. WOW's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 41.61 |
|---|---|
| Close | AUD 41.87 |
| Change on the day | +0.62% |
| Change over 5 sessions | +5.76% |
| Change over 20 sessions | +10.18% |
| Volume | 2.21 Million |
| Average volume, up to 20 sessions before | 1.96 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 41.61 (20 Oct 2026) |
| Lowest close in the past year | AUD 26.72 (24 Oct 2025) |
The full chart and history are on Woolworths Group Limited (WOW). More from this market: ASX news today.