New high · Portugal stocks
EDP, S.A. (EDP) closes at a 52-week high of €4.92
Its third new 52-week high in 5 sessions. Up 2.4% over 20 sessions.
- Close
- €4.92
- On the day
- +1.8%
- Volume
- 1.9× average
- vs 52-week high
- New high
EDP, S.A. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the EDP page.
What happened
EDP, S.A. (EDP) closed at €4.92 on 16 October 2026, up 1.8% from €4.83 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 2.4%.
That close is above every close of the past year. The previous highest was €4.91 on 13 Oct 2026, and the new close is 0.3% above it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 6 LISBON stocks we track, 4 closed higher and 2 closed lower that day, with a median change of +1.90%. EDP's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.83 |
|---|---|
| Close | €4.92 |
| Change on the day | +1.84% |
| Change over 5 sessions | +2.52% |
| Change over 20 sessions | +2.35% |
| Volume | 15.68 Million |
| Average volume, up to 20 sessions before | 8.13 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | €4.91 (13 Oct 2026) |
| Lowest close in the past year | €3.71 (11 Dec 2025) |
The full chart and history are on EDP, S.A. (EDP). More from this market: LISBON news today.