New low · Portugal stocks
Novabase S.G.P.S., S.A. (NBA) closes at a 52-week low of €6.92
Down 1.7% over 20 sessions. The previous lowest close was €7.00 on 15 Oct 2026.
- Close
- €6.92
- On the day
- −1.1%
- Volume
- 0.1× average
- vs 52-week high
- −27.2%
Novabase S.G.P.S., S.A. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the NBA page.
What happened
Novabase S.G.P.S., S.A. (NBA) closed at €6.92 on 16 October 2026, down 1.1% from €7.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 2.3%, and over 20 sessions it is down 1.7%.
That close is below every close of the past year. The previous lowest was €7.00 on 15 Oct 2026, and the new close is 1.1% under it.
Trading was light: volume was 11% of its recent average.
Across the 6 LISBON stocks we track, 4 closed higher and 2 closed lower that day, with a median change of +1.90%. NBA's change was −1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €7.00 |
|---|---|
| Close | €6.92 |
| Change on the day | −1.14% |
| Change over 5 sessions | −2.26% |
| Change over 20 sessions | −1.70% |
| Volume | 221 |
| Average volume, up to 20 sessions before | 2,046 |
| Volume against that average | 0.1 times |
| Highest close in the past year | €9.50 (27 Jan 2026) |
| Lowest close in the past year | €7.00 (15 Oct 2026) |
The full chart and history are on Novabase S.G.P.S., S.A. (NBA). More from this market: LISBON news today.