New low · Cryptocurrencies
EUR CoinVertible (EURCV) closes at a 52-week low of $1.12
Its third new 52-week low in 5 sessions. Down 3.0% over 20 sessions.
- Close
- $1.12
- On the day
- −0.7%
- Volume
- 1.1× average
- vs 52-week high
- −6.5%
EUR CoinVertible closing prices
The last 90 closes up to 1 October 2026. The live chart is on the EURCV page.
What happened
EUR CoinVertible (EURCV) closed at $1.12 on 1 October 2026, down 0.7% from $1.13 the day before.
It was the sixth lower close in a row. It is the third new low in the last 5 days. Over 5 days the price is down 1.2%, and over 20 days it is down 3.0%.
That close is below every close of the past year. The previous lowest was $1.13 on 30 Sept 2026, and the new close is 0.7% under it.
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. EURCV's change was −0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.13 |
|---|---|
| Close | $1.12 |
| Change on the day | −0.73% |
| Change over 5 days | −1.20% |
| Change over 20 days | −2.99% |
| Volume | 33.08 Million |
| Average volume, up to 20 days before | 29.39 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $1.20 (27 Jan 2026) |
| Lowest close in the past year | $1.13 (30 Sept 2026) |
The full chart and history are on EUR CoinVertible (EURCV). More from this market: Crypto news today.