Heavy trading · Greece stocks
Evrofarma SA (EVROF) volume jumps to 6.4 times its average
The price fell 0.5% on the day, to €4.00.
- Close
- €4.00
- On the day
- −0.5%
- Volume
- 6.4× average
- vs 52-week high
- −7.2%
Evrofarma SA closing prices
The last 90 closes up to 28 September 2026. The live chart is on the EVROF page.
What happened
Evrofarma SA (EVROF) closed at €4.00 on 28 September 2026, down 0.5% from €4.02 the session before.
Over 5 sessions the price is up 1.8%, and over 20 sessions it is down 3.8%.
The close is 7.2% below the highest close of the past year (€4.31 on 27 Aug 2026) and 62.6% above the lowest (€2.46 on 17 Oct 2025).
Trading was heavy: volume was 6.4 times its average of the sessions before.
Across the 20 ATHENS stocks we track, 7 closed higher and 9 closed lower that day, with a median change of 0.00%. EVROF's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €4.02 |
|---|---|
| Close | €4.00 |
| Change on the day | −0.50% |
| Change over 5 sessions | +1.78% |
| Change over 20 sessions | −3.85% |
| Volume | 15,297 |
| Average volume, up to 20 sessions before | 2,380 |
| Volume against that average | 6.4 times |
| Highest close in the past year | €4.31 (27 Aug 2026) |
| Lowest close in the past year | €2.46 (17 Oct 2025) |
The full chart and history are on Evrofarma SA (EVROF). More from this market: ATHENS news today.