New low · Greece stocks
Vogiatzoglou Systems S.A. (VOSYS) closes at a 52-week low of €1.89
Down 6.4% over 20 sessions. The previous lowest close was €1.90 on 18 Sept 2026.
- Close
- €1.89
- On the day
- −0.8%
- Volume
- 1.0× average
- vs 52-week high
- −23.2%
Vogiatzoglou Systems S.A. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the VOSYS page.
What happened
Vogiatzoglou Systems S.A. (VOSYS) closed at €1.89 on 28 September 2026, down 0.8% from €1.90 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 4.1%, and over 20 sessions it is down 6.4%.
That close is below every close of the past year. The previous lowest was €1.90 on 18 Sept 2026, and the new close is 0.3% under it.
Volume was close to its recent average.
Across the 20 ATHENS stocks we track, 7 closed higher and 9 closed lower that day, with a median change of 0.00%. VOSYS's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €1.90 |
|---|---|
| Close | €1.89 |
| Change on the day | −0.79% |
| Change over 5 sessions | −4.06% |
| Change over 20 sessions | −6.44% |
| Volume | 1,526 |
| Average volume, up to 20 sessions before | 1,541 |
| Volume against that average | 1.0 times |
| Highest close in the past year | €2.46 (10 Dec 2025) |
| Lowest close in the past year | €1.90 (18 Sept 2026) |
The full chart and history are on Vogiatzoglou Systems S.A. (VOSYS). More from this market: ATHENS news today.