New high · Cryptocurrencies
Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.07
Up 4.6% over 20 sessions. The previous highest close was $1.06 on 27 Sept 2026.
- Close
- $1.07
- On the day
- +2.7%
- Volume
- 0.0× average
- vs 52-week high
- New high
Figure Heloc closing prices
The last 90 closes up to 4 October 2026. The live chart is on the FIGR_HELOC page.
What happened
Figure Heloc (FIGR_HELOC) closed at $1.07 on 4 October 2026, up 2.7% from $1.04 the day before.
It was the second higher close in a row. Over 5 days the price is up 6.4%, and over 20 days it is up 4.6%.
That close is above every close of the past year. The previous highest was $1.06 on 27 Sept 2026, and the new close is 0.7% above it.
Trading was light: volume was 2% of its recent average.
Across the 192 cryptocurrencies we track, 112 closed higher and 73 closed lower that day, with a median change of +0.13%. FIGR_HELOC's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.04 |
|---|---|
| Close | $1.07 |
| Change on the day | +2.73% |
| Change over 5 days | +6.39% |
| Change over 20 days | +4.62% |
| Volume | 2.81 Million |
| Average volume, up to 20 days before | 184.81 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | $1.06 (27 Sept 2026) |
| Lowest close in the past year | $0.2340 (31 Oct 2025) |
The full chart and history are on Figure Heloc (FIGR_HELOC). More from this market: Crypto news today.