New high · Cryptocurrencies
Geodnet (GEOD) closes at a 52-week high of $0.3152
Its fourth new 52-week high in 5 sessions. Up 46.8% over 20 sessions.
- Close
- $0.3152
- On the day
- +9.9%
- Volume
- 0.8× average
- vs 52-week high
- New high
Geodnet closing prices
The last 90 closes up to 4 October 2026. The live chart is on the GEOD page.
What happened
Geodnet (GEOD) closed at $0.3152 on 4 October 2026, up 9.9% from $0.2867 the day before.
It was the sixth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 18.9%, and over 20 days it is up 46.8%.
That close is above every close of the past year. The previous highest was $0.2867 on 3 Oct 2026, and the new close is 9.9% above it.
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 112 closed higher and 73 closed lower that day, with a median change of +0.13%. GEOD's change was +9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2867 |
|---|---|
| Close | $0.3152 |
| Change on the day | +9.93% |
| Change over 5 days | +18.88% |
| Change over 20 days | +46.79% |
| Volume | 7.24 Million |
| Average volume, up to 20 days before | 9.15 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.2867 (3 Oct 2026) |
| Lowest close in the past year | $0.1118 (28 Apr 2026) |
The full chart and history are on Geodnet (GEOD). More from this market: Crypto news today.