New high · New Zealand stocks
Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of NZD 49.09
Up 9.1% over 20 sessions. The previous highest close was NZD 48.80 on 13 Oct 2026.
- Close
- NZD 49.09
- On the day
- +0.6%
- Volume
- 0.7× average
- vs 52-week high
- New high
Fisher & Paykel Healthcare Corporation Limited closing prices
The last 90 closes up to 20 October 2026. The live chart is on the FPH page.
What happened
Fisher & Paykel Healthcare Corporation Limited (FPH) closed at NZD 49.09 on 20 October 2026, up 0.6% from NZD 48.79 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 0.6%, and over 20 sessions it is up 9.1%.
That close is above every close of the past year. The previous highest was NZD 48.80 on 13 Oct 2026, and the new close is 0.6% above it.
Volume was close to its recent average.
Across the 18 NZSE stocks we track, 8 closed higher and 9 closed lower that day, with a median change of −0.07%. FPH's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 48.79 |
|---|---|
| Close | NZD 49.09 |
| Change on the day | +0.61% |
| Change over 5 sessions | +0.59% |
| Change over 20 sessions | +9.14% |
| Volume | 391,804 |
| Average volume, up to 20 sessions before | 524,730 |
| Volume against that average | 0.7 times |
| Highest close in the past year | NZD 48.80 (13 Oct 2026) |
| Lowest close in the past year | NZD 32.38 (18 May 2026) |
The full chart and history are on Fisher & Paykel Healthcare Corporation Limited (FPH). More from this market: NZSE news today.