New high · New Zealand stocks
Fonterra Co-operative Group Limited (FCG) closes at a 52-week high of NZD 5.70
Its third new 52-week high in 5 sessions. Up 21.3% over 20 sessions.
- Close
- NZD 5.70
- On the day
- +2.7%
- Volume
- 0.5× average
- vs 52-week high
- New high
Fonterra Co-operative Group Limited closing prices
The last 90 closes up to 20 October 2026. The live chart is on the FCG page.
What happened
Fonterra Co-operative Group Limited (FCG) closed at NZD 5.70 on 20 October 2026, up 2.7% from NZD 5.55 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 10.7%, and over 20 sessions it is up 21.3%.
That close is above every close of the past year. The previous highest was NZD 5.55 on 19 Oct 2026, and the new close is 2.7% above it.
Trading was light: volume was 48% of its recent average.
Across the 18 NZSE stocks we track, 8 closed higher and 9 closed lower that day, with a median change of −0.07%. FCG's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.55 |
|---|---|
| Close | NZD 5.70 |
| Change on the day | +2.70% |
| Change over 5 sessions | +10.68% |
| Change over 20 sessions | +21.28% |
| Volume | 145,949 |
| Average volume, up to 20 sessions before | 303,301 |
| Volume against that average | 0.5 times |
| Highest close in the past year | NZD 5.55 (19 Oct 2026) |
| Lowest close in the past year | NZD 3.84 (2 Dec 2025) |
The full chart and history are on Fonterra Co-operative Group Limited (FCG). More from this market: NZSE news today.