Heavy trading · New Zealand stocks
Foley Wines Limited (FWL) volume jumps to 4.6 times its average
The price rose 2.6% on the day, to NZD 0.6.
- Close
- NZD 0.6
- On the day
- +2.6%
- Volume
- 4.6× average
- vs 52-week high
- −7.7%
Foley Wines Limited closing prices
The last 90 closes up to 2 October 2026. The live chart is on the FWL page.
What happened
Foley Wines Limited (FWL) closed at NZD 0.6 on 2 October 2026, up 2.6% from NZD 0.585 the session before.
Over 5 sessions the price is up 7.1%, and over 20 sessions it is up 9.1%.
The close is 7.7% below the highest close of the past year (NZD 0.65 on 30 Dec 2025) and 39.5% above the lowest (NZD 0.43 on 29 May 2026).
Trading was heavy: volume was 4.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 27 closed higher and 23 closed lower that day, with a median change of 0.00%. FWL's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 0.5850 |
|---|---|
| Close | NZD 0.6000 |
| Change on the day | +2.56% |
| Change over 5 sessions | +7.14% |
| Change over 20 sessions | +9.09% |
| Volume | 71,926 |
| Average volume, up to 20 sessions before | 15,656 |
| Volume against that average | 4.6 times |
| Highest close in the past year | NZD 0.6500 (30 Dec 2025) |
| Lowest close in the past year | NZD 0.4300 (29 May 2026) |
The full chart and history are on Foley Wines Limited (FWL). More from this market: NZSE news today.