New low · Nepal stocks
Ganapati Laghubitta Bittiya Sanstha Limited (GMFBS) closes at a 52-week low of Rs 1,029.00
Its second new 52-week low in 5 sessions. Down 5.6% over 20 sessions.
- Close
- Rs 1,029.00
- On the day
- −2.0%
- Volume
- 0.4× average
- vs 52-week high
- −36.5%
Ganapati Laghubitta Bittiya Sanstha Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the GMFBS page.
What happened
Ganapati Laghubitta Bittiya Sanstha Limited (GMFBS) closed at Rs 1,029.00 on 5 November 2026, down 2.0% from Rs 1,050.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 4.3%, and over 20 sessions it is down 5.6%.
That close is below every close of the past year. The previous lowest was Rs 1,035.20 on 2 Nov 2026, and the new close is 0.6% under it.
Trading was light: volume was 36% of its recent average.
Across the 180 NEPSE stocks we track, 38 closed higher and 135 closed lower that day, with a median change of −0.68%. GMFBS's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 1,050.00 |
|---|---|
| Close | Rs 1,029.00 |
| Change on the day | −2.00% |
| Change over 5 sessions | −4.28% |
| Change over 20 sessions | −5.60% |
| Volume | 150 |
| Average volume, up to 20 sessions before | 418 |
| Volume against that average | 0.4 times |
| Highest close in the past year | Rs 1,621.00 (27 Nov 2025) |
| Lowest close in the past year | Rs 1,035.20 (2 Nov 2026) |
The full chart and history are on Ganapati Laghubitta Bittiya Sanstha Limited (GMFBS). More from this market: NEPSE news today.