New high · Nepal stocks
Nepal Doorsanchar Comapany Limited (NTC) closes at a 52-week high of Rs 926.60
Its second new 52-week high in 5 sessions. Up 2.3% over 20 sessions.
- Close
- Rs 926.60
- On the day
- +0.7%
- Volume
- 1.3× average
- vs 52-week high
- New high
Nepal Doorsanchar Comapany Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NTC page.
What happened
Nepal Doorsanchar Comapany Limited (NTC) closed at Rs 926.60 on 5 November 2026, up 0.7% from Rs 920.20 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.3%, and over 20 sessions it is up 2.3%.
That close is above every close of the past year. The previous highest was Rs 925.00 on 30 Oct 2026, and the new close is 0.2% above it.
Volume was close to its recent average.
Across the 180 NEPSE stocks we track, 38 closed higher and 135 closed lower that day, with a median change of −0.68%. NTC's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 920.20 |
|---|---|
| Close | Rs 926.60 |
| Change on the day | +0.70% |
| Change over 5 sessions | +0.27% |
| Change over 20 sessions | +2.26% |
| Volume | 17,610 |
| Average volume, up to 20 sessions before | 13,791 |
| Volume against that average | 1.3 times |
| Highest close in the past year | Rs 925.00 (30 Oct 2026) |
| Lowest close in the past year | Rs 839.00 (8 Oct 2025) |
The full chart and history are on Nepal Doorsanchar Comapany Limited (NTC). More from this market: NEPSE news today.