New low · Nepal stocks
Chirkhwa Hydropower Limited (CKHL) closes at a 52-week low of Rs 424.50
Its fourth new 52-week low in 5 sessions. Down 20.4% over 20 sessions.
- Close
- Rs 424.50
- On the day
- −4.6%
- Volume
- 2.2× average
- vs 52-week high
- −45.2%
Chirkhwa Hydropower Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the CKHL page.
What happened
Chirkhwa Hydropower Limited (CKHL) closed at Rs 424.50 on 5 November 2026, down 4.6% from Rs 445.00 the session before.
It was the fourth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 13.9%, and over 20 sessions it is down 20.4%.
That close is below every close of the past year. The previous lowest was Rs 445.00 on 4 Nov 2026, and the new close is 4.6% under it.
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 180 NEPSE stocks we track, 38 closed higher and 135 closed lower that day, with a median change of −0.68%. CKHL's change was −4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 445.00 |
|---|---|
| Close | Rs 424.50 |
| Change on the day | −4.61% |
| Change over 5 sessions | −13.89% |
| Change over 20 sessions | −20.36% |
| Volume | 20,076 |
| Average volume, up to 20 sessions before | 8,996 |
| Volume against that average | 2.2 times |
| Highest close in the past year | Rs 774.00 (5 Feb 2026) |
| Lowest close in the past year | Rs 445.00 (4 Nov 2026) |
The full chart and history are on Chirkhwa Hydropower Limited (CKHL). More from this market: NEPSE news today.