New low · Nepal stocks
Muktinath Krishi Company Limited (MKCL) closes at a 52-week low of Rs 724.00
Its third new 52-week low in 5 sessions. Down 14.5% over 20 sessions.
- Close
- Rs 724.00
- On the day
- −2.1%
- Volume
- 1.8× average
- vs 52-week high
- −55.2%
Muktinath Krishi Company Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the MKCL page.
What happened
Muktinath Krishi Company Limited (MKCL) closed at Rs 724.00 on 5 November 2026, down 2.1% from Rs 739.90 the session before.
It was the fifth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 5.6%, and over 20 sessions it is down 14.5%.
That close is below every close of the past year. The previous lowest was Rs 739.90 on 4 Nov 2026, and the new close is 2.1% under it.
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 180 NEPSE stocks we track, 38 closed higher and 135 closed lower that day, with a median change of −0.68%. MKCL's change was −2.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 739.90 |
|---|---|
| Close | Rs 724.00 |
| Change on the day | −2.15% |
| Change over 5 sessions | −5.63% |
| Change over 20 sessions | −14.52% |
| Volume | 3,718 |
| Average volume, up to 20 sessions before | 2,020 |
| Volume against that average | 1.8 times |
| Highest close in the past year | Rs 1,616.80 (3 Nov 2025) |
| Lowest close in the past year | Rs 739.90 (4 Nov 2026) |
The full chart and history are on Muktinath Krishi Company Limited (MKCL). More from this market: NEPSE news today.