New low · Cryptocurrencies
GEKKO (GEKKO) closes at a 52-week low of $0.0000008463
Down 15.4% over 20 sessions. The previous lowest close was $0.000001 on 8 Oct 2026.
- Close
- $0.0000008463
- On the day
- −15.4%
- Volume
- 1.1× average
- vs 52-week high
- −57.7%
GEKKO closing prices
The last 90 closes up to 9 October 2026. The live chart is on the GEKKO page.
What happened
GEKKO (GEKKO) closed at $0.0000008463 on 9 October 2026, down 15.4% from $0.000001 the day before.
Over 5 days the price is down 15.4%, and over 20 days it is down 15.4%.
That close is below every close of the past year. The previous lowest was $0.000001 on 8 Oct 2026, and the new close is 15.4% under it.
Volume was close to its recent average.
Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. GEKKO's change was −15.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₅1 |
|---|---|
| Close | $0.0₆8462 |
| Change on the day | −15.37% |
| Change over 5 days | −15.37% |
| Change over 20 days | −15.37% |
| Volume | 45,069 |
| Average volume, up to 20 days before | 42,570 |
| Volume against that average | 1.1 times |
| Highest close in the past year | $0.0₅2 (10 Oct 2025) |
| Lowest close in the past year | $0.0₅1 (8 Oct 2026) |
The full chart and history are on GEKKO (GEKKO). More from this market: Crypto news today.