Big move · Cryptocurrencies

Kaia (KAIA) surges 62.3% to $0.06008

Its biggest one-day rise in at least a year, on 24.0 times its 20-day average volume.

Published 9 October 2026 · Written from Tradzy's price and volume data

Close: $0.06008
On the day: +62.3%
Volume: 24.0× average
vs 52-week high: −49.5%

Kaia closing prices

The last 90 closes up to 9 October 2026. The live chart is on the KAIA page.

What happened

Kaia (KAIA) closed at $0.06008 on 9 October 2026, up 62.3% from $0.03702 the day before.

It was KAIA's biggest one-day rise in at least a year. Over 5 days the price is up 60.1%, and over 20 days it is up 98.9%.

The close is 49.5% below the highest close of the past year ($0.1189 on 13 Oct 2025) and 171.6% above the lowest ($0.02212 on 18 Aug 2026).

Trading was heavy: volume was 24.0 times its average of the days before.

Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. KAIA's change was +62.3%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.0370
Close	$0.0601
Change on the day	+62.32%
Change over 5 days	+60.07%
Change over 20 days	+98.88%
Volume	178.17 Million
Average volume, up to 20 days before	7.43 Million
Volume against that average	24.0 times
Highest close in the past year	$0.1189 (13 Oct 2025)
Lowest close in the past year	$0.0221 (18 Aug 2026)

The full chart and history are on Kaia (KAIA). More from this market: Crypto news today.

More Crypto moves on 9 October 2026

Talus (US) surges 84.0% to $0.0297Big move. Its biggest one-day rise in 4 months, on 3.3 times its 20-day average volume.

+84.0%

Qubic (QUBIC) closes at a 52-week low of $0.0000006048New low. Down 39.5% on the day. The previous lowest close was $0.000001 on 8 Oct 2026.

−39.5%

Starknet (STRK) closes at a 52-week high of $0.07511New high. Up 68.7% over 20 sessions. The previous highest close was $0.05854 on 4 Oct 2026.

+35.9%

HTX DAO (HTX) closes at a 52-week low of $0.000001681New low. Down 16.0% over 20 sessions. The previous lowest close was $0.000002 on 8 Oct 2026.

−16.0%

GEKKO (GEKKO) closes at a 52-week low of $0.0000008463New low. Down 15.4% over 20 sessions. The previous lowest close was $0.000001 on 8 Oct 2026.

−15.4%

Cosmos Hub (ATOM) rises 14.6% to $2.02Big move. Its biggest one-day rise in 4 months, on 3.3 times its 20-day average volume.

+14.6%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.