New low · Cryptocurrencies
HTX DAO (HTX) closes at a 52-week low of $0.000001681
Down 16.0% over 20 sessions. The previous lowest close was $0.000002 on 8 Oct 2026.
- Close
- $0.000001681
- On the day
- −16.0%
- Volume
- 3.1× average
- vs 52-week high
- −16.0%
HTX DAO closing prices
The last 90 closes up to 9 October 2026. The live chart is on the HTX page.
What happened
HTX DAO (HTX) closed at $0.000001681 on 9 October 2026, down 16.0% from $0.000002 the day before.
Over 5 days the price is down 16.0%, and over 20 days it is down 16.0%.
That close is below every close of the past year. The previous lowest was $0.000002 on 8 Oct 2026, and the new close is 16.0% under it.
Trading was heavy: volume was 3.1 times its average of the days before.
Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. HTX's change was −16.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₅2 |
|---|---|
| Close | $0.0₅168 |
| Change on the day | −15.97% |
| Change over 5 days | −15.97% |
| Change over 20 days | −15.97% |
| Volume | 136.80 Million |
| Average volume, up to 20 days before | 44.66 Million |
| Volume against that average | 3.1 times |
| Highest close in the past year | $0.0₅2 (8 Oct 2026) |
| Lowest close in the past year | $0.0₅2 (8 Oct 2026) |
The full chart and history are on HTX DAO (HTX). More from this market: Crypto news today.