Heavy trading · Cryptocurrencies
IOTA (IOTA) volume jumps to 3.6 times its average
The price rose 8.7% on the day, to $0.0591.
- Close
- $0.0591
- On the day
- +8.7%
- Volume
- 3.6× average
- vs 52-week high
- −67.2%
IOTA closing prices
The last 90 closes up to 4 October 2026. The live chart is on the IOTA page.
What happened
IOTA (IOTA) closed at $0.0591 on 4 October 2026, up 8.7% from $0.05436 the day before.
It was the second higher close in a row. Over 5 days the price is up 13.1%, and over 20 days it is up 35.5%.
The close is 67.2% below the highest close of the past year ($0.18 on 9 Oct 2025) and 85.8% above the lowest ($0.03182 on 16 Aug 2026).
Trading was heavy: volume was 3.6 times its average of the days before.
Across the 192 cryptocurrencies we track, 112 closed higher and 73 closed lower that day, with a median change of +0.13%. IOTA's change was +8.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0544 |
|---|---|
| Close | $0.0591 |
| Change on the day | +8.73% |
| Change over 5 days | +13.07% |
| Change over 20 days | +35.50% |
| Volume | 50.61 Million |
| Average volume, up to 20 days before | 14.16 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | $0.1800 (9 Oct 2025) |
| Lowest close in the past year | $0.0318 (16 Aug 2026) |
The full chart and history are on IOTA (IOTA). More from this market: Crypto news today.