Heavy trading · Thailand stocks
ITOCHU Corporation (ITOCHU19) volume jumps to 5.9 times its average
The price rose 3.9% on the day, to THB 7.90.
- Close
- THB 7.90
- On the day
- +3.9%
- Volume
- 5.9× average
- vs 52-week high
- −7.1%
ITOCHU Corporation closing prices
The last 90 closes up to 14 October 2026. The live chart is on the ITOCHU19 page.
What happened
ITOCHU Corporation (ITOCHU19) closed at THB 7.90 on 14 October 2026, up 3.9% from THB 7.60 the session before.
Over 5 sessions the price is up 1.3%, and over 20 sessions it is down 5.4%.
The close is 7.1% below the highest close of the past year (THB 8.50 on 17 Sept 2026) and 31.7% above the lowest (THB 6.00 on 17 Oct 2025).
Trading was heavy: volume was 5.9 times its average of the sessions before.
Across the 24 THAILAND stocks we track, 14 closed higher and 5 closed lower that day, with a median change of +0.76%. ITOCHU19's change was +3.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 7.60 |
|---|---|
| Close | THB 7.90 |
| Change on the day | +3.95% |
| Change over 5 sessions | +1.28% |
| Change over 20 sessions | −5.39% |
| Volume | 63,419 |
| Average volume, up to 20 sessions before | 10,739 |
| Volume against that average | 5.9 times |
| Highest close in the past year | THB 8.50 (17 Sept 2026) |
| Lowest close in the past year | THB 6.00 (17 Oct 2025) |
The full chart and history are on ITOCHU Corporation (ITOCHU19). More from this market: THAILAND news today.