New high · Thailand stocks
The Coca-Cola Company (KO80) closes at a 52-week high of THB 3.04
Up 2.7% over 20 sessions. The previous highest close was THB 3.02 on 26 Aug 2026.
- Close
- THB 3.04
- On the day
- +3.4%
- Volume
- 6.5× average
- vs 52-week high
- New high
The Coca-Cola Company closing prices
The last 90 closes up to 14 October 2026. The live chart is on the KO80 page.
What happened
The Coca-Cola Company (KO80) closed at THB 3.04 on 14 October 2026, up 3.4% from THB 2.94 the session before.
Over 5 sessions the price is up 4.8%, and over 20 sessions it is up 2.7%.
That close is above every close of the past year. The previous highest was THB 3.02 on 26 Aug 2026, and the new close is 0.7% above it.
Trading was heavy: volume was 6.5 times its average of the sessions before.
Across the 24 THAILAND stocks we track, 14 closed higher and 5 closed lower that day, with a median change of +0.76%. KO80's change was +3.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 2.94 |
|---|---|
| Close | THB 3.04 |
| Change on the day | +3.40% |
| Change over 5 sessions | +4.83% |
| Change over 20 sessions | +2.70% |
| Volume | 691,332 |
| Average volume, up to 20 sessions before | 107,080 |
| Volume against that average | 6.5 times |
| Highest close in the past year | THB 3.02 (26 Aug 2026) |
| Lowest close in the past year | THB 2.14 (8 Jan 2026) |
The full chart and history are on The Coca-Cola Company (KO80). More from this market: THAILAND news today.