Big move · Thailand stocks
Xiaomi Corporation (XIAOMI80) rises 6.6% to THB 11.30
It traded 3.4 times its 20-day average volume.
- Close
- THB 11.30
- On the day
- +6.6%
- Volume
- 3.4× average
- vs 52-week high
- −49.8%
Xiaomi Corporation closing prices
The last 90 closes up to 14 October 2026. The live chart is on the XIAOMI80 page.
What happened
Xiaomi Corporation (XIAOMI80) closed at THB 11.30 on 14 October 2026, up 6.6% from THB 10.60 the session before.
Over 5 sessions the price is up 8.7%, and over 20 sessions it is up 0.0%.
The close is 49.8% below the highest close of the past year (THB 22.50 on 9 Oct 2025) and 22.8% above the lowest (THB 9.20 on 26 Jun 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 24 THAILAND stocks we track, 14 closed higher and 5 closed lower that day, with a median change of +0.76%. XIAOMI80's change was +6.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 10.60 |
|---|---|
| Close | THB 11.30 |
| Change on the day | +6.60% |
| Change over 5 sessions | +8.65% |
| Change over 20 sessions | +0.00% |
| Volume | 3.40 Million |
| Average volume, up to 20 sessions before | 1.01 Million |
| Volume against that average | 3.4 times |
| Highest close in the past year | THB 22.50 (9 Oct 2025) |
| Lowest close in the past year | THB 9.20 (26 Jun 2026) |
The full chart and history are on Xiaomi Corporation (XIAOMI80). More from this market: THAILAND news today.