New high · Cryptocurrencies
Kinetiq (KNTQ) closes at a 10-month high of $0.3979
Up 102.3% over 20 sessions. The previous highest close was $0.3674 on 1 Jun 2026.
- Close
- $0.3979
- On the day
- +39.9%
- Volume
- 4.2× average
- vs 10-month high
- New high
Kinetiq closing prices
The last 90 closes up to 30 September 2026. The live chart is on the KNTQ page.
What happened
Kinetiq (KNTQ) closed at $0.3979 on 30 September 2026, up 39.9% from $0.2844 the day before.
Over 5 days the price is up 25.3%, and over 20 days it is up 102.3%.
That close is above every close of the past 10 months. The previous highest was $0.3674 on 1 Jun 2026, and the new close is 8.3% above it.
Trading was heavy: volume was 4.2 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. KNTQ's change was +39.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2844 |
|---|---|
| Close | $0.3979 |
| Change on the day | +39.90% |
| Change over 5 days | +25.29% |
| Change over 20 days | +102.25% |
| Volume | 6.71 Million |
| Average volume, up to 20 days before | 1.58 Million |
| Volume against that average | 4.2 times |
| Highest close in the past 10 months | $0.3674 (1 Jun 2026) |
| Lowest close in the past 10 months | $0.0378 (17 Dec 2025) |
The full chart and history are on Kinetiq (KNTQ). More from this market: Crypto news today.