Big move · Cryptocurrencies
Stronghold (SHX) surges 26.3% to $0.006625
Its biggest one-day rise in 8 months, on 4.1 times its 20-day average volume.
- Close
- $0.006625
- On the day
- +26.3%
- Volume
- 4.1× average
- vs 52-week high
- −53.0%
Stronghold closing prices
The last 90 closes up to 30 September 2026. The live chart is on the SHX page.
What happened
Stronghold (SHX) closed at $0.006625 on 30 September 2026, up 26.3% from $0.005246 the day before.
It was SHX's biggest one-day rise in 8 months. It was the seventh higher close in a row. Over 5 days the price is up 71.8%, and over 20 days it is up 80.6%.
The close is 53.0% below the highest close of the past year ($0.0141 on 9 Oct 2025) and 120.8% above the lowest ($0.003 on 16 Aug 2026).
Trading was heavy: volume was 4.1 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. SHX's change was +26.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.005246 |
|---|---|
| Close | $0.006625 |
| Change on the day | +26.29% |
| Change over 5 days | +71.77% |
| Change over 20 days | +80.62% |
| Volume | 3.52 Million |
| Average volume, up to 20 days before | 863,947 |
| Volume against that average | 4.1 times |
| Highest close in the past year | $0.0141 (9 Oct 2025) |
| Lowest close in the past year | $0.003000 (16 Aug 2026) |
The full chart and history are on Stronghold (SHX). More from this market: Crypto news today.