New low · Cryptocurrencies
Ultima (ULTIMA) closes at a 52-week low of $1,609.42
Its second new 52-week low in 5 sessions. Down 20.5% over 20 sessions.
- Close
- $1,609.42
- On the day
- −6.5%
- Volume
- 1.2× average
- vs 52-week high
- −77.1%
Ultima closing prices
The last 90 closes up to 30 September 2026. The live chart is on the ULTIMA page.
What happened
Ultima (ULTIMA) closed at $1,609.42 on 30 September 2026, down 6.5% from $1,722.08 the day before.
It was the fourth lower close in a row. It is the second new low in the last 5 days. Over 5 days the price is down 12.4%, and over 20 days it is down 20.5%.
That close is below every close of the past year. The previous lowest was $1,722.08 on 29 Sept 2026, and the new close is 6.5% under it.
Volume was close to its recent average.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. ULTIMA's change was −6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,722.08 |
|---|---|
| Close | $1,609.42 |
| Change on the day | −6.54% |
| Change over 5 days | −12.44% |
| Change over 20 days | −20.47% |
| Volume | 9.02 Million |
| Average volume, up to 20 days before | 7.47 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $7,034.83 (17 Jan 2026) |
| Lowest close in the past year | $1,722.08 (29 Sept 2026) |
The full chart and history are on Ultima (ULTIMA). More from this market: Crypto news today.