Heavy trading · Cryptocurrencies
Maple Finance (SYRUP) volume jumps to 4.1 times its average
The price rose 2.0% on the day, to $0.2348.
- Close
- $0.2348
- On the day
- +2.0%
- Volume
- 4.1× average
- vs 52-week high
- −50.1%
Maple Finance closing prices
The last 90 closes up to 29 September 2026. The live chart is on the SYRUP page.
What happened
Maple Finance (SYRUP) closed at $0.2348 on 29 September 2026, up 2.0% from $0.2303 the day before.
It was the second higher close in a row. Over 5 days the price is up 7.9%, and over 20 days it is up 10.2%.
The close is 50.1% below the highest close of the past year ($0.4706 on 9 Nov 2025) and 93.8% above the lowest ($0.1211 on 25 Jun 2026).
Trading was heavy: volume was 4.1 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. SYRUP's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2303 |
|---|---|
| Close | $0.2348 |
| Change on the day | +1.96% |
| Change over 5 days | +7.95% |
| Change over 20 days | +10.25% |
| Volume | 43.83 Million |
| Average volume, up to 20 days before | 10.72 Million |
| Volume against that average | 4.1 times |
| Highest close in the past year | $0.4706 (9 Nov 2025) |
| Lowest close in the past year | $0.1211 (25 Jun 2026) |
The full chart and history are on Maple Finance (SYRUP). More from this market: Crypto news today.