New high · Cryptocurrencies
Midas mF-ONE (MF-ONE) closes at a 52-week high of $1.13
Its fourth new 52-week high in 5 sessions. Up 0.5% over 20 sessions.
- Close
- $1.13
- On the day
- +0.1%
- Volume
- no average yet
- vs 52-week high
- New high
Midas mF-ONE closing prices
The last 90 closes up to 14 October 2026. The live chart is on the MF-ONE page.
What happened
Midas mF-ONE (MF-ONE) closed at $1.13 on 14 October 2026, up 0.1% from $1.13 the day before.
It was the second higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 0.2%, and over 20 days it is up 0.5%.
That close is above every close of the past year. The previous highest was $1.13 on 13 Oct 2026, and the new close is 0.1% above it.
Across the 507 cryptocurrencies we track, 107 closed higher and 363 closed lower that day, with a median change of −1.66%. MF-ONE's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.13 |
|---|---|
| Close | $1.13 |
| Change on the day | +0.06% |
| Change over 5 days | +0.17% |
| Change over 20 days | +0.45% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | $1.13 (13 Oct 2026) |
| Lowest close in the past year | $1.04 (4 Dec 2025) |
The full chart and history are on Midas mF-ONE (MF-ONE). More from this market: Crypto news today.