New high · Cryptocurrencies
Unipoly (UNP) closes at a 52-week high of $0.2527
Its fifth new 52-week high in 5 sessions. Up 53.2% over 20 sessions.
- Close
- $0.2527
- On the day
- +1.0%
- Volume
- 0.6× average
- vs 52-week high
- New high
Unipoly closing prices
The last 90 closes up to 14 October 2026. The live chart is on the UNP page.
What happened
Unipoly (UNP) closed at $0.2527 on 14 October 2026, up 1.0% from $0.2501 the day before.
It was the 13th higher close in a row. It is the fifth new high in the last 5 days. Over 5 days the price is up 7.5%, and over 20 days it is up 53.2%.
That close is above every close of the past year. The previous highest was $0.2501 on 13 Oct 2026, and the new close is 1.0% above it.
Trading was light: volume was 61% of its recent average.
Across the 507 cryptocurrencies we track, 107 closed higher and 363 closed lower that day, with a median change of −1.66%. UNP's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2501 |
|---|---|
| Close | $0.2527 |
| Change on the day | +1.04% |
| Change over 5 days | +7.47% |
| Change over 20 days | +53.19% |
| Volume | 196,484 |
| Average volume, up to 20 days before | 321,337 |
| Volume against that average | 0.6 times |
| Highest close in the past year | $0.2501 (13 Oct 2026) |
| Lowest close in the past year | $0.0880 (30 Aug 2026) |
The full chart and history are on Unipoly (UNP). More from this market: Crypto news today.