New high · Cryptocurrencies
Pearl (PRL) closes at a 4-month high of $1.86
Its second new 4-month high in 5 sessions. Up 33.6% over 20 sessions.
- Close
- $1.86
- On the day
- +6.3%
- Volume
- 2.4× average
- vs 4-month high
- New high
Pearl closing prices
The last 90 closes up to 14 October 2026. The live chart is on the PRL page.
What happened
Pearl (PRL) closed at $1.86 on 14 October 2026, up 6.3% from $1.75 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 37.0%, and over 20 days it is up 33.6%.
That close is above every close of the past 4 months. The previous highest was $1.75 on 13 Oct 2026, and the new close is 6.3% above it.
Trading was heavy: volume was 2.4 times its average of the days before.
Across the 507 cryptocurrencies we track, 107 closed higher and 363 closed lower that day, with a median change of −1.66%. PRL's change was +6.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.75 |
|---|---|
| Close | $1.86 |
| Change on the day | +6.29% |
| Change over 5 days | +37.00% |
| Change over 20 days | +33.64% |
| Volume | 10.11 Million |
| Average volume, up to 20 days before | 4.13 Million |
| Volume against that average | 2.4 times |
| Highest close in the past 4 months | $1.75 (13 Oct 2026) |
| Lowest close in the past 4 months | $0.2302 (23 Jul 2026) |
The full chart and history are on Pearl (PRL). More from this market: Crypto news today.