Big move · Cryptocurrencies
Monad (MON) falls 10.7% to $0.02538
Its fourth straight daily fall, on 1.7 times its 20-day average volume.
- Close
- $0.02538
- On the day
- −10.7%
- Volume
- 1.7× average
- vs 52-week high
- −49.3%
Monad closing prices
The last 90 closes up to 7 October 2026. The live chart is on the MON page.
What happened
Monad (MON) closed at $0.02538 on 7 October 2026, down 10.7% from $0.02842 the day before.
It was the fourth lower close in a row. Over 5 days the price is down 21.8%, and over 20 days it is up 9.1%.
The close is 49.3% below the highest close of the past year ($0.0501 on 3 Nov 2025) and 230.4% above the lowest ($0.007683 on 30 Oct 2025).
Trading was heavy: volume was 1.7 times its average of the days before.
Across the 193 cryptocurrencies we track, 28 closed higher and 161 closed lower that day, with a median change of −3.48%. MON's change was −10.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0284 |
|---|---|
| Close | $0.0254 |
| Change on the day | −10.70% |
| Change over 5 days | −21.79% |
| Change over 20 days | +9.07% |
| Volume | 556,770 |
| Average volume, up to 20 days before | 327,655 |
| Volume against that average | 1.7 times |
| Highest close in the past year | $0.0501 (3 Nov 2025) |
| Lowest close in the past year | $0.007683 (30 Oct 2025) |
The full chart and history are on Monad (MON). More from this market: Crypto news today.