Heavy trading · Cryptocurrencies
Monad (MON) volume jumps to 3.8 times its average
The price rose 6.0% on the day, to $0.03372.
- Close
- $0.03372
- On the day
- +6.0%
- Volume
- 3.8× average
- vs 52-week high
- −32.7%
Monad closing prices
The last 90 closes up to 1 October 2026. The live chart is on the MON page.
What happened
Monad (MON) closed at $0.03372 on 1 October 2026, up 6.0% from $0.03181 the day before.
It was the second higher close in a row. Over 5 days the price is up 25.9%, and over 20 days it is up 44.6%.
The close is 32.7% below the highest close of the past year ($0.0501 on 3 Nov 2025) and 338.9% above the lowest ($0.007683 on 30 Oct 2025).
Trading was heavy: volume was 3.8 times its average of the days before.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. MON's change was +6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0318 |
|---|---|
| Close | $0.0337 |
| Change on the day | +6.02% |
| Change over 5 days | +25.91% |
| Change over 20 days | +44.65% |
| Volume | 772,795 |
| Average volume, up to 20 days before | 205,876 |
| Volume against that average | 3.8 times |
| Highest close in the past year | $0.0501 (3 Nov 2025) |
| Lowest close in the past year | $0.007683 (30 Oct 2025) |
The full chart and history are on Monad (MON). More from this market: Crypto news today.