New low · Nepal stocks
Muktinath Krishi Company Limited (MKCL) closes at a 52-week low of Rs 778.90
Its third new 52-week low in 5 sessions. Down 9.4% over 20 sessions.
- Close
- Rs 778.90
- On the day
- −0.1%
- Volume
- 1.3× average
- vs 52-week high
- −51.8%
Muktinath Krishi Company Limited closing prices
The last 90 closes up to 6 October 2026. The live chart is on the MKCL page.
What happened
Muktinath Krishi Company Limited (MKCL) closed at Rs 778.90 on 6 October 2026, down 0.1% from Rs 780.00 the session before.
It was the third lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 7.3%, and over 20 sessions it is down 9.4%.
That close is below every close of the past year. The previous lowest was Rs 780.00 on 5 Oct 2026, and the new close is 0.1% under it.
Volume was close to its recent average.
Across the 181 NEPSE stocks we track, 112 closed higher and 60 closed lower that day, with a median change of +0.36%. MKCL's change was −0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 780.00 |
|---|---|
| Close | Rs 778.90 |
| Change on the day | −0.14% |
| Change over 5 sessions | −7.27% |
| Change over 20 sessions | −9.43% |
| Volume | 2,630 |
| Average volume, up to 20 sessions before | 1,987 |
| Volume against that average | 1.3 times |
| Highest close in the past year | Rs 1,616.80 (3 Nov 2025) |
| Lowest close in the past year | Rs 780.00 (5 Oct 2026) |
The full chart and history are on Muktinath Krishi Company Limited (MKCL). More from this market: NEPSE news today.