Big move · Australia stocks
NEXTDC Limited (NXT) surges 48.2% to AUD 9.67
Its biggest one-day rise in at least a year, on 1.9 times its recent average volume.
- Close
- AUD 9.67
- On the day
- +48.2%
- Volume
- 1.9× average
- vs 52-week high
- −41.5%
NEXTDC Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NXT page.
What happened
NEXTDC Limited (NXT) closed at AUD 9.67 on 5 November 2026, up 48.2% from AUD 6.52 the session before.
It was NXT's biggest one-day rise in at least a year. It was the fourth higher close in a row. Over 5 sessions the price is up 57.4%, and over 20 sessions it is down 6.8%.
The close is 41.5% below the highest close of the past year (AUD 16.53 on 4 Nov 2025) and 76.7% above the lowest (AUD 5.47 on 26 Oct 2026).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 31 CBOEAU stocks we track, 29 closed higher and 1 closed lower that day, with a median change of +6.67%. NXT's change was +48.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 6.52 |
|---|---|
| Close | AUD 9.67 |
| Change on the day | +48.24% |
| Change over 5 sessions | +57.41% |
| Change over 20 sessions | −6.80% |
| Volume | 5.31 Million |
| Average volume, up to 20 sessions before | 2.79 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | AUD 16.53 (4 Nov 2025) |
| Lowest close in the past year | AUD 5.47 (26 Oct 2026) |
The full chart and history are on NEXTDC Limited (NXT). More from this market: CBOEAU news today.