New low · Australia stocks
Northstone Resources Limited (NRL) closes at a 52-week low of AUD 0.009
Its second new 52-week low in 5 sessions. Down 30.8% over 20 sessions.
- Close
- AUD 0.009
- On the day
- −18.2%
- Volume
- 1.2× average
- vs 52-week high
- −62.5%
Northstone Resources Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NRL page.
What happened
Northstone Resources Limited (NRL) closed at AUD 0.009 on 5 November 2026, down 18.2% from AUD 0.011 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 25.0%, and over 20 sessions it is down 30.8%.
That close is below every close of the past year. The previous lowest was AUD 0.01 on 28 Oct 2026, and the new close is 10.0% under it.
Volume was close to its recent average.
Across the 31 CBOEAU stocks we track, 29 closed higher and 1 closed lower that day, with a median change of +6.67%. NRL's change was −18.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0110 |
|---|---|
| Close | AUD 0.009000 |
| Change on the day | −18.18% |
| Change over 5 sessions | −25.00% |
| Change over 20 sessions | −30.77% |
| Volume | 764,938 |
| Average volume, up to 20 sessions before | 643,911 |
| Volume against that average | 1.2 times |
| Highest close in the past year | AUD 0.0240 (21 Jan 2026) |
| Lowest close in the past year | AUD 0.0100 (28 Oct 2026) |
The full chart and history are on Northstone Resources Limited (NRL). More from this market: CBOEAU news today.