Big move · Australia stocks
Resolute Mining Limited (RSG) surges 14.2% to AUD 1.25
Its biggest one-day rise in at least a year.
- Close
- AUD 1.25
- On the day
- +14.2%
- Volume
- 1.1× average
- vs 52-week high
- −24.1%
Resolute Mining Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the RSG page.
What happened
Resolute Mining Limited (RSG) closed at AUD 1.25 on 5 November 2026, up 14.2% from AUD 1.09 the session before.
It was RSG's biggest one-day rise in at least a year. Over 5 sessions the price is up 6.2%, and over 20 sessions it is up 10.4%.
The close is 24.1% below the highest close of the past year (AUD 1.64 on 2 Mar 2026) and 40.7% above the lowest (AUD 0.885 on 10 Nov 2025).
Volume was close to its recent average.
Across the 31 CBOEAU stocks we track, 29 closed higher and 1 closed lower that day, with a median change of +6.67%. RSG's change was +14.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 1.09 |
|---|---|
| Close | AUD 1.25 |
| Change on the day | +14.22% |
| Change over 5 sessions | +6.18% |
| Change over 20 sessions | +10.42% |
| Volume | 3.02 Million |
| Average volume, up to 20 sessions before | 2.80 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 1.64 (2 Mar 2026) |
| Lowest close in the past year | AUD 0.8850 (10 Nov 2025) |
The full chart and history are on Resolute Mining Limited (RSG). More from this market: CBOEAU news today.