Big move · Australia stocks
Dateline Resources Limited (DTR) surges 17.6% to AUD 0.0847
Over 5 sessions it is up 6.5%.
- Close
- AUD 0.0847
- On the day
- +17.6%
- Volume
- 1.1× average
- vs 52-week high
- −84.7%
Dateline Resources Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the DTR page.
What happened
Dateline Resources Limited (DTR) closed at AUD 0.0847 on 5 November 2026, up 17.6% from AUD 0.072 the session before.
Over 5 sessions the price is up 6.5%, and over 20 sessions it is down 5.4%.
The close is 84.7% below the highest close of the past year (AUD 0.555 on 25 Mar 2026) and 33.4% above the lowest (AUD 0.0635 on 25 Sept 2026).
Volume was close to its recent average.
Across the 31 CBOEAU stocks we track, 29 closed higher and 1 closed lower that day, with a median change of +6.67%. DTR's change was +17.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0720 |
|---|---|
| Close | AUD 0.0847 |
| Change on the day | +17.64% |
| Change over 5 sessions | +6.54% |
| Change over 20 sessions | −5.36% |
| Volume | 6.55 Million |
| Average volume, up to 20 sessions before | 5.96 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | AUD 0.5550 (25 Mar 2026) |
| Lowest close in the past year | AUD 0.0635 (25 Sept 2026) |
The full chart and history are on Dateline Resources Limited (DTR). More from this market: CBOEAU news today.