Big move · Cryptocurrencies
Orca (ORCA) falls 10.7% to $2.86
Its biggest one-day fall in 8 months, on 5.7 times its 20-day average volume.
- Close
- $2.86
- On the day
- −10.7%
- Volume
- 5.7× average
- vs 52-week high
- −10.7%
Orca closing prices
The last 90 closes up to 7 October 2026. The live chart is on the ORCA page.
What happened
Orca (ORCA) closed at $2.86 on 7 October 2026, down 10.7% from $3.20 the day before.
It was ORCA's biggest one-day fall in 8 months. Over 5 days the price is up 63.2%, and over 20 days it is up 105.5%.
The close is 10.7% below the highest close of the past year ($3.20 on 6 Oct 2026) and 293.4% above the lowest ($0.7257 on 5 Feb 2026).
Trading was heavy: volume was 5.7 times its average of the days before.
Across the 193 cryptocurrencies we track, 28 closed higher and 161 closed lower that day, with a median change of −3.48%. ORCA's change was −10.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $3.20 |
|---|---|
| Close | $2.86 |
| Change on the day | −10.73% |
| Change over 5 days | +63.23% |
| Change over 20 days | +105.48% |
| Volume | 224.80 Million |
| Average volume, up to 20 days before | 39.64 Million |
| Volume against that average | 5.7 times |
| Highest close in the past year | $3.20 (6 Oct 2026) |
| Lowest close in the past year | $0.7257 (5 Feb 2026) |
The full chart and history are on Orca (ORCA). More from this market: Crypto news today.