Heavy trading · Cryptocurrencies
OriginTrail (TRAC) volume jumps to 6.0 times its average
The price rose 4.0% on the day, to $0.4369.
- Close
- $0.4369
- On the day
- +4.0%
- Volume
- 6.0× average
- vs 52-week high
- −46.3%
OriginTrail closing prices
The last 90 closes up to 1 October 2026. The live chart is on the TRAC page.
What happened
OriginTrail (TRAC) closed at $0.4369 on 1 October 2026, up 4.0% from $0.42 the day before.
It was the fifth higher close in a row. Over 5 days the price is up 18.5%, and over 20 days it is up 25.3%.
The close is 46.3% below the highest close of the past year ($0.8139 on 15 Oct 2025) and 72.0% above the lowest ($0.2541 on 15 Aug 2026).
Trading was heavy: volume was 6.0 times its average of the days before.
Across the 192 cryptocurrencies we track, 77 closed higher and 109 closed lower that day, with a median change of −0.22%. TRAC's change was +4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.4200 |
|---|---|
| Close | $0.4369 |
| Change on the day | +4.00% |
| Change over 5 days | +18.47% |
| Change over 20 days | +25.29% |
| Volume | 50.04 Million |
| Average volume, up to 20 days before | 8.35 Million |
| Volume against that average | 6.0 times |
| Highest close in the past year | $0.8139 (15 Oct 2025) |
| Lowest close in the past year | $0.2541 (15 Aug 2026) |
The full chart and history are on OriginTrail (TRAC). More from this market: Crypto news today.