Big move · Cryptocurrencies
PHALA (PHA) falls 11.5% to $0.0629
Its third straight daily fall.
- Close
- $0.0629
- On the day
- −11.5%
- Volume
- 0.4× average
- vs 52-week high
- −36.1%
PHALA closing prices
The last 90 closes up to 7 October 2026. The live chart is on the PHA page.
What happened
PHALA (PHA) closed at $0.0629 on 7 October 2026, down 11.5% from $0.07106 the day before.
It was the third lower close in a row. Over 5 days the price is down 10.4%, and over 20 days it is up 102.9%.
The close is 36.1% below the highest close of the past year ($0.09848 on 9 Oct 2025) and 221.9% above the lowest ($0.01954 on 1 Aug 2026).
Trading was light: volume was 40% of its recent average.
Across the 193 cryptocurrencies we track, 28 closed higher and 161 closed lower that day, with a median change of −3.48%. PHA's change was −11.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0711 |
|---|---|
| Close | $0.0629 |
| Change on the day | −11.49% |
| Change over 5 days | −10.36% |
| Change over 20 days | +102.87% |
| Volume | 22.05 Million |
| Average volume, up to 20 days before | 55.45 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | $0.0985 (9 Oct 2025) |
| Lowest close in the past year | $0.0195 (1 Aug 2026) |
The full chart and history are on PHALA (PHA). More from this market: Crypto news today.