Big move · Australia stocks
PLS Group Limited (PLS) falls 6.0% to AUD 2.98
Over 5 sessions it is down 19.5%.
- Close
- AUD 2.98
- On the day
- −6.0%
- Volume
- 0.8× average
- vs 52-week high
- −55.8%
PLS Group Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the PLS page.
What happened
PLS Group Limited (PLS) closed at AUD 2.98 on 15 October 2026, down 6.0% from AUD 3.17 the session before.
Over 5 sessions the price is down 19.5%, and over 20 sessions it is down 29.4%.
The close is 55.8% below the highest close of the past year (AUD 6.74 on 1 Jun 2026) and 8.8% above the lowest (AUD 2.74 on 20 Oct 2025).
Volume was close to its recent average.
Across the 50 ASX stocks we track, 24 closed higher and 26 closed lower that day, with a median change of −0.44%. PLS's change was −6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 3.17 |
|---|---|
| Close | AUD 2.98 |
| Change on the day | −5.99% |
| Change over 5 sessions | −19.46% |
| Change over 20 sessions | −29.38% |
| Volume | 24.11 Million |
| Average volume, up to 20 sessions before | 30.25 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | AUD 6.74 (1 Jun 2026) |
| Lowest close in the past year | AUD 2.74 (20 Oct 2025) |
The full chart and history are on PLS Group Limited (PLS). More from this market: ASX news today.