New high · Australia stocks
Woolworths Group Limited (WOW) closes at a 52-week high of AUD 41.28
Up 7.5% over 20 sessions. The previous highest close was AUD 40.66 on 10 Aug 2026.
- Close
- AUD 41.28
- On the day
- +4.3%
- Volume
- 2.4× average
- vs 52-week high
- New high
Woolworths Group Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the WOW page.
What happened
Woolworths Group Limited (WOW) closed at AUD 41.28 on 15 October 2026, up 4.3% from AUD 39.59 the session before.
Over 5 sessions the price is up 6.3%, and over 20 sessions it is up 7.5%.
That close is above every close of the past year. The previous highest was AUD 40.66 on 10 Aug 2026, and the new close is 1.5% above it.
Trading was heavy: volume was 2.4 times its average of the sessions before.
Across the 50 ASX stocks we track, 24 closed higher and 26 closed lower that day, with a median change of −0.44%. WOW's change was +4.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 39.59 |
|---|---|
| Close | AUD 41.28 |
| Change on the day | +4.27% |
| Change over 5 sessions | +6.25% |
| Change over 20 sessions | +7.47% |
| Volume | 4.54 Million |
| Average volume, up to 20 sessions before | 1.89 Million |
| Volume against that average | 2.4 times |
| Highest close in the past year | AUD 40.66 (10 Aug 2026) |
| Lowest close in the past year | AUD 26.72 (24 Oct 2025) |
The full chart and history are on Woolworths Group Limited (WOW). More from this market: ASX news today.