New high · Australia stocks
QBE Insurance Group Limited (QBE) closes at a 52-week high of AUD 25.88
Up 11.3% over 20 sessions. The previous highest close was AUD 25.76 on 14 Jul 2026.
- Close
- AUD 25.88
- On the day
- +2.7%
- Volume
- 1.2× average
- vs 52-week high
- New high
QBE Insurance Group Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the QBE page.
What happened
QBE Insurance Group Limited (QBE) closed at AUD 25.88 on 15 October 2026, up 2.7% from AUD 25.19 the session before.
Over 5 sessions the price is up 6.2%, and over 20 sessions it is up 11.3%.
That close is above every close of the past year. The previous highest was AUD 25.76 on 14 Jul 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 50 ASX stocks we track, 24 closed higher and 26 closed lower that day, with a median change of −0.44%. QBE's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 25.19 |
|---|---|
| Close | AUD 25.88 |
| Change on the day | +2.74% |
| Change over 5 sessions | +6.20% |
| Change over 20 sessions | +11.26% |
| Volume | 4.50 Million |
| Average volume, up to 20 sessions before | 3.68 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | AUD 25.76 (14 Jul 2026) |
| Lowest close in the past year | AUD 18.83 (5 Dec 2025) |
The full chart and history are on QBE Insurance Group Limited (QBE). More from this market: ASX news today.