New low · Indonesia stocks
PT Barito Pacific Tbk (BRPT) closes at a 52-week low of IDR 910.00
Its fourth new 52-week low in 5 sessions. Down 34.5% over 20 sessions.
- Close
- IDR 910.00
- On the day
- −6.7%
- Volume
- 1.5× average
- vs 52-week high
- −76.0%
PT Barito Pacific Tbk closing prices
The last 90 closes up to 5 November 2026. The live chart is on the BRPT page.
What happened
PT Barito Pacific Tbk (BRPT) closed at IDR 910.00 on 5 November 2026, down 6.7% from IDR 975.00 the session before.
It was the third lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 20.9%, and over 20 sessions it is down 34.5%.
That close is below every close of the past year. The previous lowest was IDR 975.00 on 4 Nov 2026, and the new close is 6.7% under it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 18 IDX stocks we track, 9 closed higher and 8 closed lower that day, with a median change of +0.14%. BRPT's change was −6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 975.00 |
|---|---|
| Close | IDR 910.00 |
| Change on the day | −6.67% |
| Change over 5 sessions | −20.87% |
| Change over 20 sessions | −34.53% |
| Volume | 186.79 Million |
| Average volume, up to 20 sessions before | 123.60 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | IDR 3,790.00 (21 Oct 2025) |
| Lowest close in the past year | IDR 975.00 (4 Nov 2026) |
The full chart and history are on PT Barito Pacific Tbk (BRPT). More from this market: IDX news today.