Big move · Indonesia stocks
PT Merdeka Gold Resources Tbk (EMAS) rises 5.7% to IDR 5,600.00
Its biggest one-day rise in 2 months.
- Close
- IDR 5,600.00
- On the day
- +5.7%
- Volume
- 1.0× average
- vs 52-week high
- −42.3%
PT Merdeka Gold Resources Tbk closing prices
The last 90 closes up to 5 November 2026. The live chart is on the EMAS page.
What happened
PT Merdeka Gold Resources Tbk (EMAS) closed at IDR 5,600.00 on 5 November 2026, up 5.7% from IDR 5,300.00 the session before.
It was EMAS's biggest one-day rise in 2 months. It was the second higher close in a row. Over 5 sessions the price is down 3.9%, and over 20 sessions it is down 27.3%.
The close is 42.3% below the highest close of the past year (IDR 9,700.00 on 27 Apr 2026) and 55.1% above the lowest (IDR 3,610.00 on 4 Dec 2025).
Volume was close to its recent average.
Across the 18 IDX stocks we track, 9 closed higher and 8 closed lower that day, with a median change of +0.14%. EMAS's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 5,300.00 |
|---|---|
| Close | IDR 5,600.00 |
| Change on the day | +5.66% |
| Change over 5 sessions | −3.86% |
| Change over 20 sessions | −27.27% |
| Volume | 14.59 Million |
| Average volume, up to 20 sessions before | 14.96 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | IDR 9,700.00 (27 Apr 2026) |
| Lowest close in the past year | IDR 3,610.00 (4 Dec 2025) |
The full chart and history are on PT Merdeka Gold Resources Tbk (EMAS). More from this market: IDX news today.