Big move · Indonesia stocks
PT Chandra Asri Pacific Tbk (TPIA) rises 5.1% to IDR 1,340.00
It traded 1.9 times its 20-day average volume.
- Close
- IDR 1,340.00
- On the day
- +5.1%
- Volume
- 1.9× average
- vs 52-week high
- −83.5%
PT Chandra Asri Pacific Tbk closing prices
The last 90 closes up to 21 October 2026. The live chart is on the TPIA page.
What happened
PT Chandra Asri Pacific Tbk (TPIA) closed at IDR 1,340.00 on 21 October 2026, up 5.1% from IDR 1,275.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is down 10.7%, and over 20 sessions it is down 28.3%.
The close is 83.5% below the highest close of the past year (IDR 8,100.00 on 10 Oct 2025) and 19.1% above the lowest (IDR 1,125.00 on 19 Oct 2026).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 24 IDX stocks we track, 14 closed higher and 6 closed lower that day, with a median change of +0.46%. TPIA's change was +5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,275.00 |
|---|---|
| Close | IDR 1,340.00 |
| Change on the day | +5.10% |
| Change over 5 sessions | −10.67% |
| Change over 20 sessions | −28.34% |
| Volume | 234.60 Million |
| Average volume, up to 20 sessions before | 120.78 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | IDR 8,100.00 (10 Oct 2025) |
| Lowest close in the past year | IDR 1,125.00 (19 Oct 2026) |
The full chart and history are on PT Chandra Asri Pacific Tbk (TPIA). More from this market: IDX news today.