Big move · Indonesia stocks
PT Mora Telematika Indonesia Tbk (MORA) falls 6.2% to IDR 3,180.00
Its fifth straight daily fall, on 2.2 times its 20-day average volume.
- Close
- IDR 3,180.00
- On the day
- −6.2%
- Volume
- 2.2× average
- vs 52-week high
- −79.8%
PT Mora Telematika Indonesia Tbk closing prices
The last 90 closes up to 21 October 2026. The live chart is on the MORA page.
What happened
PT Mora Telematika Indonesia Tbk (MORA) closed at IDR 3,180.00 on 21 October 2026, down 6.2% from IDR 3,390.00 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 32.3%, and over 20 sessions it is down 36.4%.
The close is 79.8% below the highest close of the past year (IDR 15,775.00 on 27 Jan 2026) and 269.8% above the lowest (IDR 860.00 on 13 Oct 2025).
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 24 IDX stocks we track, 14 closed higher and 6 closed lower that day, with a median change of +0.46%. MORA's change was −6.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 3,390.00 |
|---|---|
| Close | IDR 3,180.00 |
| Change on the day | −6.19% |
| Change over 5 sessions | −32.34% |
| Change over 20 sessions | −36.40% |
| Volume | 351,500 |
| Average volume, up to 20 sessions before | 156,960 |
| Volume against that average | 2.2 times |
| Highest close in the past year | IDR 15,775.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 860.00 (13 Oct 2025) |
The full chart and history are on PT Mora Telematika Indonesia Tbk (MORA). More from this market: IDX news today.