Heavy trading · Indonesia stocks
PT Tifico Fiber Indonesia Tbk (TFCO) volume jumps to 6.6 times its average
The price rose 3.2% on the day, to IDR 810.00.
- Close
- IDR 810.00
- On the day
- +3.2%
- Volume
- 6.6× average
- vs 52-week high
- −30.5%
PT Tifico Fiber Indonesia Tbk closing prices
The last 90 closes up to 30 September 2026. The live chart is on the TFCO page.
What happened
PT Tifico Fiber Indonesia Tbk (TFCO) closed at IDR 810.00 on 30 September 2026, up 3.2% from IDR 785.00 the session before.
Over 5 sessions the price is down 4.7%, and over 20 sessions it is down 10.0%.
The close is 30.5% below the highest close of the past year (IDR 1,165.00 on 27 Jan 2026) and 62.0% above the lowest (IDR 500.00 on 9 Jan 2026).
Trading was heavy: volume was 6.6 times its average of the sessions before.
Across the 15 IDX stocks we track, 5 closed higher and 8 closed lower that day, with a median change of −0.34%. TFCO's change was +3.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 785.00 |
|---|---|
| Close | IDR 810.00 |
| Change on the day | +3.18% |
| Change over 5 sessions | −4.71% |
| Change over 20 sessions | −10.00% |
| Volume | 75,800 |
| Average volume, up to 20 sessions before | 11,485 |
| Volume against that average | 6.6 times |
| Highest close in the past year | IDR 1,165.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 500.00 (9 Jan 2026) |
The full chart and history are on PT Tifico Fiber Indonesia Tbk (TFCO). More from this market: IDX news today.